3M Company | MMM | 3.31 | 5.80 | 63% | Members Only | 19.78 |
Abbott Laboratories | ABT | 1.48 | 28.70 | 57% | Members Only | 57.83 |
AbbVie Inc. | ABBV | 4.84 | 59.20 | 173% | Members Only | 25.22 |
ABIOMED Inc | ABMD | N/A | 4.50 | 0% | Members Only | 113.28 |
Accenture plc | ACN | 1.39 | 3.50 | 40% | Members Only | 40.53 |
Activision Blizzard | ATVI | 0.49 | 21.50 | 14% | Members Only | 63.60 |
Adobe Inc. | ADBE | N/A | 14.40 | 0% | Members Only | 33.04 |
Advanced Micro Devices Inc | AMD | N/A | 52.50 | 0% | Members Only | 81.22 |
Advance Auto Parts | AAP | 0.62 | 12.00 | 14% | Members Only | 20.82 |
AES Corp | AES | 2.28 | -3.00 | N/A% | Members Only | 57.50 |
AFLAC Inc | AFL | 2.71 | 5.50 | 16% | Members Only | 13.54 |
Agilent Technologies Inc | A | 0.64 | 14.10 | 28% | Members Only | 58.43 |
Air Products & Chemicals Inc | APD | 2.30 | 5.30 | 62% | Members Only | 18.56 |
Akamai Technologies Inc | AKAM | N/A | 9.60 | 0% | Members Only | 10.38 |
Alaska Air Group Inc | ALK | N/A | -63.70 | N/A% | Members Only | 29.92 |
Albemarle Corp | ALB | 1.00 | -11.40 | 43% | Members Only | 87.51 |
Alexandria Real Estate Equities | ARE | 2.68 | 13.20 | 70% | Members Only | 6.97 |
Alexion Pharmaceuticals | ALXN | N/A | 15.00 | 0% | Members Only | 63.41 |
Align Technology | ALGN | N/A | 28.40 | 0% | Members Only | 154.69 |
Alliance Data Systems | ADS | 0.88 | -24.00 | 20% | Members Only | 6.90 |
Alliant Energy Corp | LNT | 3.40 | -7.20 | 61% | Members Only | -9.11 |
Allstate Corp | ALL | 2.98 | 4.80 | 12% | Members Only | 3.40 |
Alphabet Inc Class A | GOOGL | N/A | 23.50 | 0% | Members Only | 50.53 |
Alphabet Inc Class C | GOOG | N/A | 23.50 | 0% | Members Only | 51.67 |
Altria Group Inc | MO | 7.71 | 5.30 | 141% | Members Only | 10.55 |
Amazon.com Inc. | AMZN | N/A | 43.60 | 0% | Members Only | 62.29 |
Amcor plc | AMCR | 4.12 | 2.00 | 94% | Members Only | 21.67 |
Ameren Corp | AEE | 3.08 | 0.90 | 57% | Members Only | -9.61 |
American Airlines Group | AAL | N/A | -64.40 | N/A% | Members Only | 9.50 |
American Electric Power | AEP | 3.88 | -5.80 | 72% | Members Only | -14.52 |
American Express Co | AXP | 1.25 | -8.50 | 45% | Members Only | 24.70 |
American International Group | AIG | 2.91 | -19.70 | N/A% | Members Only | 4.25 |
American Tower Corp. | AMT | 2.15 | 3.00 | 102% | Members Only | -0.90 |
American Water Works Company Inc | AWK | 1.51 | 2.30 | 54% | Members Only | 17.77 |
Ameriprise Financial | AMP | 1.86 | 2.70 | 33% | Members Only | 58.49 |
AmerisourceBergen Corp | ABC | 1.71 | 9.70 | N/A% | Members Only | 21.98 |
AMETEK Inc. | AME | 0.67 | -8.10 | 19% | Members Only | 39.88 |
Amgen Inc. | AMGN | 3.09 | 7.10 | 51% | Members Only | 13.91 |
Amphenol Corp | APH | 0.93 | 12.80 | 26% | Members Only | 36.57 |
Analog Devices, Inc. | ADI | 1.80 | 19.60 | 65% | Members Only | 40.93 |
ANSYS | ANSS | N/A | 28.30 | 0% | Members Only | 39.75 |
Anthem | ANTM | 1.51 | 16.10 | 21% | Members Only | 16.78 |
Aon plc | AON | 0.80 | 2.80 | 21% | Members Only | 11.04 |
A.O. Smith Corp | AOS | 1.73 | 11.10 | 46% | Members Only | 52.29 |
Apache Corporation | APA | 0.50 | -16.00 | N/A% | Members Only | -19.22 |
Apartment Investment & Management | AIV | N/A | -6.30 | 0% | Members Only | -23.17 |
Apple Inc. | AAPL | 0.68 | 21.40 | 21% | Members Only | 77.04 |
Applied Materials Inc. | AMAT | 0.77 | 24.00 | 20% | Members Only | 96.03 |
Aptiv PLC | APTV | N/A | 17.10 | 3% | Members Only | 88.76 |
Archer-Daniels-Midland Co | ADM | 2.58 | 10.10 | 45% | Members Only | 52.32 |
Arista Networks | ANET | N/A | 17.40 | 0% | Members Only | 45.12 |
Arthur J. Gallagher & Co. | AJG | 1.58 | 0.50 | 42% | Members Only | 24.55 |
Assurant | AIZ | 2.11 | -0.70 | 36% | Members Only | 3.80 |
AT&T Inc. | T | 7.08 | -2.40 | N/A% | Members Only | -18.71 |
Atmos Energy | ATO | 2.82 | 4.40 | 45% | Members Only | -14.55 |
Autodesk Inc. | ADSK | N/A | 13.00 | 0% | Members Only | 48.80 |
Automatic Data Processing | ADP | 2.12 | 0.70 | 63% | Members Only | 13.44 |
AutoZone Inc | AZO | N/A | 12.90 | 0% | Members Only | 12.40 |
AvalonBay Communities, Inc. | AVB | 3.53 | -6.70 | 107% | Members Only | -10.11 |
Avery Dennison Corp | AVY | 1.39 | 12.30 | 35% | Members Only | 56.28 |
Baker Hughes Co | BKR | 2.86 | -13.40 | N/A% | Members Only | 53.70 |
Ball Corp | BLL | 0.70 | 14.10 | 34% | Members Only | 22.42 |
Bank of America Corp | BAC | 2.00 | -6.40 | 38% | Members Only | 26.07 |
The Bank of New York Mellon Corp. | BK | 2.86 | -20.00 | 32% | Members Only | 8.82 |
Baxter International Inc. | BAX | 1.25 | 4.70 | 44% | Members Only | -5.77 |
Becton Dickinson | BDX | 1.34 | 25.80 | 61% | Members Only | 3.92 |
Best Buy Co. Inc. | BBY | 2.14 | 11.50 | 32% | Members Only | 36.07 |
Biogen Inc. | BIIB | N/A | -22.30 | 0% | Members Only | -10.09 |
BlackRock | BLK | 2.38 | 12.60 | 45% | Members Only | 50.06 |
Boeing Company | BA | N/A | -14.60 | N/A% | Members Only | -21.32 |
Booking Holdings Inc | BKNG | N/A | -62.90 | 0% | Members Only | 34.06 |
BorgWarner | BWA | 1.51 | 53.40 | 29% | Members Only | 42.75 |
Boston Properties | BXP | 3.82 | -17.80 | 70% | Members Only | -20.34 |
Boston Scientific | BSX | N/A | N/A | N/A% | Members Only | N/A |
Bristol-Myers Squibb | BMY | 3.16 | 39.30 | N/A% | Members Only | 5.15 |
Broadcom Inc. | AVGO | 3.15 | 12.00 | 205% | Members Only | 67.69 |
Broadridge Financial Solutions | BR | 1.61 | 8.90 | 50% | Members Only | 37.27 |
C. H. Robinson Worldwide | CHRW | 2.27 | 19.90 | 54% | Members Only | 30.62 |
Cabot Oil & Gas | COG | 2.12 | -10.90 | 80% | Members Only | 35.75 |
Cadence Design Systems | CDNS | N/A | 26.70 | 0% | Members Only | 108.68 |
Campbell Soup | CPB | 3.24 | 7.20 | 58% | Members Only | 1.17 |
Capital One Financial | COF | 1.34 | 26.10 | 19% | Members Only | 35.10 |
Capri Holdings | CPRI | N/A | -17.10 | 0% | Members Only | 80.48 |
Cardinal Health Inc. | CAH | 3.73 | 4.50 | 41% | Members Only | 0.04 |
Carmax Inc | KMX | N/A | 8.00 | 0% | Members Only | 36.20 |
Carnival Corp. | CCL | N/A | -99.30 | N/A% | Members Only | -23.88 |
Carrier Global | CARR | 1.33 | 2.10 | 12% | Members Only | 201.17 |
Caterpillar Inc. | CAT | 1.86 | -14.50 | 75% | Members Only | 78.54 |
Cboe Global Markets | CBOE | 1.68 | 41.00 | 36% | Members Only | -12.28 |
CBRE Group | CBRE | N/A | -2.90 | 0% | Members Only | 32.83 |
CDW | CDW | 0.99 | 9.20 | 28% | Members Only | 37.36 |
Celanese | CE | 1.96 | 11.10 | 14% | Members Only | 48.08 |
Centene Corporation | CNC | N/A | 46.40 | 0% | Members Only | 10.83 |
Cerner | CERN | 1.25 | -3.30 | 30% | Members Only | 0.97 |
CF Industries Holdings Inc | CF | 2.57 | 5.10 | 81% | Members Only | 26.59 |
Charles Schwab Corporation | SCHW | 1.14 | 60.20 | 33% | Members Only | 54.85 |
Charter Communications | CHTR | N/A | 7.30 | 0% | Members Only | 21.98 |
Chevron Corp. | CVX | 5.04 | -28.10 | N/A% | Members Only | 9.65 |
Chipotle Mexican Grill | CMG | N/A | 11.60 | 0% | Members Only | 82.37 |
Chubb Limited | CB | 1.83 | 13.00 | 39% | Members Only | 13.73 |
Cincinnati Financial | CINF | 2.55 | 25.20 | 32% | Members Only | 5.93 |
Cintas Corporation | CTAS | 0.91 | -4.70 | 39% | Members Only | 22.98 |
Cisco Systems | CSCO | 3.25 | -0.40 | 60% | Members Only | 14.00 |
Citigroup Inc. | C | 3.03 | 3.90 | 41% | Members Only | 6.22 |
Citizens Financial Group | CFG | 3.53 | 3.70 | 70% | Members Only | 39.48 |
Citrix Systems | CTXS | 1.08 | -0.00 | 35% | Members Only | 34.31 |
The Clorox Company | CLX | 2.45 | 27.10 | 45% | Members Only | 13.69 |
CME Group Inc. | CME | 1.76 | -3.30 | 57% | Members Only | N/A |
CMS Energy | CMS | 3.16 | 0.20 | 61% | Members Only | N/A |
Coca-Cola Company | KO | 3.35 | -5.00 | 91% | Members Only | N/A |
Cognizant Technology Solutions | CTSH | 1.28 | -2.30 | 34% | Members Only | N/A |
Colgate-Palmolive | CL | 2.29 | 7.70 | 55% | Members Only | N/A |
Comcast Corp. | CMCSA | 1.87 | -2.40 | 40% | Members Only | N/A |
Comerica Inc. | CMA | 3.91 | -6.40 | 83% | Members Only | N/A |
Conagra Brands | CAG | 3.18 | 6.20 | 40% | Members Only | N/A |
Concho Resources | CXO | N/A | N/A | N/A% | Members Only | N/A |
ConocoPhillips | COP | 3.15 | -28.80 | N/A% | Members Only | N/A |
Consolidated Edison | ED | 4.62 | 0.30 | 93% | Members Only | N/A |
Constellation Brands | STZ | 1.34 | 21.90 | 28% | Members Only | N/A |
The Cooper Companies | COO | 0.02 | -1.40 | 1% | Members Only | N/A |
Copart Inc | CPRT | N/A | 7.30 | 0% | Members Only | N/A |
Corning Inc. | GLW | 2.55 | 18.90 | 162% | Members Only | N/A |
Corteva | CTVA | 1.12 | 7.50 | 53% | Members Only | N/A |
Costco Wholesale Corp. | COST | 0.84 | 16.70 | 28% | Members Only | N/A |
Coty, Inc | COTY | N/A | -15.90 | N/A% | Members Only | N/A |
Crown Castle International Corp. | CCI | 3.33 | 4.70 | 209% | Members Only | N/A |
CSX Corp. | CSX | 1.21 | -2.10 | 28% | Members Only | N/A |
Cummins Inc. | CMI | 2.11 | 4.50 | 43% | Members Only | N/A |
CVS Health | CVS | 2.88 | 3.90 | 36% | Members Only | N/A |
D. R. Horton | DHI | 1.07 | 47.60 | 9% | Members Only | N/A |
Danaher Corp. | DHR | 0.33 | 38.90 | 14% | Members Only | N/A |
Darden Restaurants | DRI | 1.09 | -19.40 | N/A% | Members Only | N/A |
DaVita Inc. | DVA | N/A | 0.20 | 0% | Members Only | N/A |
Deere & Co. | DE | 1.03 | 19.50 | 27% | Members Only | N/A |
Delta Air Lines Inc. | DAL | N/A | -65.30 | N/A% | Members Only | N/A |
Dentsply Sirona | XRAY | 0.76 | -7.00 | N/A% | Members Only | N/A |
Devon Energy | DVN | 2.44 | -17.50 | N/A% | Members Only | N/A |
Diamondback Energy | FANG | 2.25 | -27.00 | N/A% | Members Only | N/A |
Digital Realty Trust Inc | DLR | 3.33 | 36.90 | 448% | Members Only | N/A |
Discover Financial Services | DFS | 1.85 | 8.80 | 48% | Members Only | N/A |
Discovery Inc. Class A | DISCA | N/A | 0.40 | 0% | Members Only | N/A |
Discovery Inc. Class C | DISCK | N/A | 0.40 | 0% | Members Only | N/A |
Dish Network | DISH | N/A | 40.60 | 0% | Members Only | N/A |
Dollar General | DG | 0.76 | 17.30 | 13% | Members Only | 25.54 |
Dollar Tree | DLTR | N/A | 7.50 | 0% | Members Only | 19.09 |
Dominion Energy | D | 3.57 | -21.30 | 190% | Members Only | -9.66 |
Dover Corporation | DOV | 1.59 | 0.30 | 41% | Members Only | 20.97 |
Dow Inc. | DOW | 4.40 | 4.90 | 170% | Members Only | 51.82 |
DTE Energy Co. | DTE | 3.58 | 4.40 | 58% | Members Only | 8.57 |
Duke Energy | DUK | 4.43 | -5.30 | 223% | Members Only | -4.99 |
Duke Realty Corp | DRE | 2.45 | 15.60 | 120% | Members Only | 23.25 |
DuPont de Nemours Inc | DD | 1.67 | 0.90 | N/A% | Members Only | 62.59 |
Eastman Chemical | EMN | 2.51 | -0.90 | 76% | Members Only | 79.09 |
Eaton Corporation | ETN | 2.24 | -10.50 | 83% | Members Only | 43.47 |
eBay Inc. | EBAY | 1.21 | 28.30 | 18% | Members Only | 64.49 |
Ecolab Inc. | ECL | 0.91 | -19.80 | 56% | Members Only | 17.46 |
Edison Int'l | EIX | 4.76 | 24.10 | 277% | Members Only | -17.16 |
Edwards Lifesciences | EW | N/A | 1.50 | 0% | Members Only | 22.98 |
Electronic Arts | EA | 0.49 | 5.00 | 4% | Members Only | 33.41 |
Emerson Electric Company | EMR | 2.31 | 0.20 | 58% | Members Only | 36.22 |
Entergy Corp. | ETR | 4.32 | -3.70 | 54% | Members Only | -24.69 |
EOG Resources | EOG | 2.07 | -45.00 | N/A% | Members Only | 11.59 |
Equifax Inc. | EFX | 0.95 | 23.50 | 36% | Members Only | 15.11 |
Equinix | EQIX | 1.80 | 12.80 | 254% | Members Only | 11.45 |
Equity Residential | EQR | 3.61 | -10.30 | 98% | Members Only | -11.15 |
Essex Property Trust, Inc. | ESS | 3.20 | -16.70 | 95% | Members Only | -7.87 |
Estée Lauder Companies | EL | 0.73 | 5.00 | 59% | Members Only | 57.75 |
Evergy | EVRG | 3.92 | -3.80 | 72% | Members Only | -17.84 |
Eversource Energy | ES | 2.99 | 9.00 | 47% | Members Only | -6.82 |
Everest Re Group Ltd. | RE | 2.59 | 28.90 | 37% | Members Only | -3.59 |
Exelon Corp. | EXC | 3.93 | -2.70 | 76% | Members Only | -9.72 |
Expedia Group | EXPE | N/A | -66.50 | N/A% | Members Only | 59.38 |
Expeditors | EXPD | 1.13 | 55.00 | 25% | Members Only | 30.60 |
Extra Space Storage | EXR | 3.09 | 6.40 | 97% | Members Only | 29.07 |
Exxon Mobil Corp. | XOM | 6.24 | -25.80 | N/A% | Members Only | 8.40 |
F5 Networks | FFIV | N/A | 9.70 | 0% | Members Only | 58.43 |
Facebook, Inc. | FB | N/A | 33.20 | 0% | Members Only | 32.33 |
Fastenal Co | FAST | 2.42 | 6.40 | 67% | Members Only | 35.24 |
Federal Realty Investment Trust | FRT | 4.12 | -8.50 | 260% | Members Only | -11.47 |
FedEx Corporation | FDX | 1.02 | 18.70 | 21% | Members Only | 80.08 |
Fidelity National Information Services | FIS | 1.12 | -0.80 | 560% | Members Only | -0.65 |
Fifth Third Bancorp | FITB | 3.06 | -5.90 | 59% | Members Only | 44.67 |
FirstEnergy Corp | FE | 4.66 | -5.20 | 84% | Members Only | -24.75 |
First Republic Bank | FRC | 0.45 | 20.40 | 13% | Members Only | 71.92 |
Fiserv Inc | FISV | N/A | -5.30 | 0% | Members Only | 6.34 |
FleetCor Technologies Inc | FLT | N/A | -11.70 | 0% | Members Only | 6.51 |
FLIR Systems | FLIR | 1.27 | -1.00 | 64% | Members Only | 26.25 |
Flowserve Corporation | FLS | 2.12 | -7.80 | 89% | Members Only | -6.25 |
FMC Corporation | FMC | 1.88 | -3.80 | 40% | Members Only | 9.45 |
Ford Motor Company | F | N/A | -9.50 | N/A% | Members Only | 68.97 |
Fortinet | FTNT | N/A | 21.00 | 0% | Members Only | 64.61 |
Fortive Corp | FTV | 0.41 | -33.80 | 6% | Members Only | 14.58 |
Fortune Brands Home & Security | FBHS | 1.25 | 12.90 | 24% | Members Only | 35.19 |
Fox Corporation Class A | FOXA | 1.39 | 8.20 | 18% | Members Only | 7.48 |
Fox Corporation Class B | FOX | 1.45 | 8.20 | 18% | Members Only | 4.27 |
Franklin Resources | BEN | 4.18 | 43.60 | 69% | Members Only | 23.16 |
Freeport-McMoRan Inc. | FCX | N/A | 14.90 | 12% | Members Only | 258.23 |
Gap Inc. | GPS | N/A | -0.10 | N/A% | Members Only | 76.06 |
Garmin Ltd. | GRMN | 2.09 | 22.60 | 46% | Members Only | 40.67 |
Gartner Inc | IT | N/A | -7.50 | 0% | Members Only | 37.46 |
General Dynamics | GD | N/A | N/A | N/A% | Members Only | N/A |
General Electric | GE | 0.30 | -16.40 | 6% | Members Only | 17.28 |
General Mills | GIS | 3.65 | 6.80 | 50% | Members Only | 13.96 |
General Motors | GM | N/A | 21.70 | 8% | Members Only | 65.90 |
Genuine Parts | GPC | 3.09 | -0.70 | 279% | Members Only | 20.80 |
Gilead Sciences | GILD | 4.52 | 26.20 | 2,720% | Members Only | -9.47 |
Globe Life Inc. | GL | 0.76 | 8.10 | 10% | Members Only | 3.85 |
Global Payments Inc. | GPN | 0.39 | -2.90 | 40% | Members Only | 8.38 |
Goldman Sachs Group | GS | 1.53 | 19.00 | 20% | Members Only | 63.25 |
Grainger (W.W.) Inc. | GWW | 1.61 | 3.30 | 46% | Members Only | 36.90 |
H&R Block | HRB | 5.46 | 9.80 | 104% | Members Only | -7.84 |
Halliburton Co. | HAL | 0.81 | -37.60 | N/A% | Members Only | 29.89 |
Hanesbrands Inc | HBI | 3.38 | 2.80 | N/A% | Members Only | 34.14 |
Harley-Davidson | HOG | 1.69 | -32.40 | 4,400% | Members Only | 16.51 |
Hartford Financial Svc.Gp. | HIG | 2.70 | -0.70 | 27% | Members Only | 3.88 |
Hasbro Inc. | HAS | 2.96 | 20.70 | 167% | Members Only | 18.89 |
HCA Healthcare | HCA | 1.10 | 5.70 | 3% | Members Only | 37.81 |
Healthpeak Properties | PEAK | 3.83 | -18.80 | 548% | Members Only | -5.88 |
Helmerich & Payne | HP | 3.40 | -59.90 | N/A% | Members Only | -21.52 |
Henry Schein | HSIC | N/A | 18.60 | 0% | Members Only | 1.56 |
The Hershey Company | HSY | 2.18 | 5.70 | 51% | Members Only | 2.49 |
Hess Corporation | HES | 1.49 | -21.00 | N/A% | Members Only | 19.19 |
Hewlett Packard Enterprise | HPE | 3.31 | -0.10 | N/A% | Members Only | 13.29 |
Hilton Worldwide Holdings Inc | HLT | N/A | -59.40 | N/A% | Members Only | 26.52 |
HollyFrontier Corp | HFC | 3.59 | -33.80 | N/A% | Members Only | 14.04 |
Hologic | HOLX | N/A | 89.30 | 0% | Members Only | 53.57 |
Home Depot | HD | 2.54 | 25.10 | 50% | Members Only | 17.17 |
Honeywell Int'l Inc. | HON | 1.76 | -6.30 | 54% | Members Only | 26.28 |
Hormel Foods Corp. | HRL | 2.08 | 3.20 | 58% | Members Only | 13.41 |
Host Hotels & Resorts | HST | N/A | -80.30 | N/A% | Members Only | 12.98 |
Howmet Aerospace | HWM | N/A | -28.60 | 4% | Members Only | -3.41 |
HP Inc. | HPQ | 2.75 | -1.00 | 35% | Members Only | 35.59 |
Humana Inc. | HUM | 0.74 | 17.00 | 9% | Members Only | 19.05 |
Huntington Bancshares | HBAN | 3.82 | 7.90 | 86% | Members Only | 27.95 |
Huntington Ingalls Industries | HII | 2.49 | 14.30 | 24% | Members Only | -10.85 |
IDEX Corporation | IEX | 1.01 | 1.50 | 40% | Members Only | 33.18 |
IDEXX Laboratories | IDXX | N/A | 19.10 | 0% | Members Only | 103.64 |
IHS Markit Ltd. | INFO | 0.89 | -1.20 | 31% | Members Only | 26.85 |
Illinois Tool Works | ITW | 2.25 | 0.20 | 66% | Members Only | 20.81 |
Illumina Inc | ILMN | N/A | 0.10 | 0% | Members Only | 67.82 |
Incyte | INCY | N/A | 36.30 | 0% | Members Only | 4.03 |
Ingersoll Rand | IR | N/A | 149.40 | 0% | Members Only | 41.35 |
Intel Corp. | INTC | 2.30 | -1.10 | 26% | Members Only | 8.79 |
Intercontinental Exchange | ICE | 1.18 | 28.70 | 31% | Members Only | 25.53 |
International Business Machines | IBM | 5.29 | -6.50 | 106% | Members Only | -5.90 |
International Paper | IP | 4.07 | -4.70 | 168% | Members Only | 36.39 |
Interpublic Group | IPG | 4.14 | -6.10 | 114% | Members Only | 22.10 |
Intl Flavors & Fragrances | IFF | 2.25 | -1.10 | 94% | Members Only | 14.07 |
Intuit Inc. | INTU | 0.61 | -7.10 | 33% | Members Only | 45.94 |
Intuitive Surgical Inc. | ISRG | N/A | 4.00 | 0% | Members Only | N/A |
Invesco Ltd. | IVZ | 2.77 | -6.50 | 68% | Members Only | N/A |
IPG Photonics Corp. | IPGP | N/A | 9.80 | 0% | Members Only | N/A |
IQVIA Holdings Inc. | IQV | N/A | 13.90 | 0% | Members Only | N/A |
Iron Mountain Incorporated | IRM | 7.15 | -1.80 | 207% | Members Only | N/A |
Jack Henry & Associates | JKHY | 1.22 | 0.80 | 44% | Members Only | N/A |
Jacobs Engineering Group | J | 0.70 | 0.60 | 23% | Members Only | N/A |
J. B. Hunt Transport Services | JBHT | 0.76 | 11.70 | 22% | Members Only | N/A |
JM Smucker | SJM | 3.13 | 3.90 | 45% | Members Only | N/A |
Johnson & Johnson | JNJ | 2.48 | 8.30 | 72% | Members Only | N/A |
Johnson Controls International | JCI | 1.87 | -4.20 | 96% | Members Only | N/A |
JPMorgan Chase & Co. | JPM | 2.38 | 15.80 | 40% | Members Only | N/A |
Juniper Networks | JNPR | 3.38 | 1.20 | 103% | Members Only | N/A |
Kansas City Southern | KSU | 1.01 | -4.90 | 25% | Members Only | N/A |
Kellogg Co. | K | 3.95 | 7.50 | 62% | Members Only | N/A |
KeyCorp | KEY | 3.58 | 9.50 | 58% | Members Only | N/A |
Keysight Technologies | KEYS | N/A | 7.80 | 0% | Members Only | N/A |
Kimberly-Clark | KMB | 3.49 | 5.50 | 62% | Members Only | N/A |
Kimco Realty | KIM | 3.81 | -9.00 | 24% | Members Only | N/A |
Kinder Morgan | KMI | 6.87 | -7.10 | 2,075% | Members Only | N/A |
KLA Corporation | KLAC | 1.18 | 9.40 | 39% | Members Only | N/A |
Kohl's Corp. | KSS | N/A | -14.00 | N/A% | Members Only | N/A |
Kraft Heinz Co | KHC | 4.29 | 6.20 | 551% | Members Only | N/A |
Kroger Co. | KR | 2.22 | 6.30 | 17% | Members Only | N/A |
L Brands Inc. | LB | N/A | 2.40 | 10% | Members Only | N/A |
L3Harris Technologies | LHX | 2.18 | -3.60 | 65% | Members Only | N/A |
Laboratory Corp. of America Holding | LH | N/A | 52.00 | 0% | Members Only | N/A |
Lam Research | LRCX | 0.95 | 33.80 | 24% | Members Only | N/A |
Lamb Weston Holdings Inc | LW | 1.12 | -12.10 | 45% | Members Only | N/A |
Las Vegas Sands | LVS | N/A | -67.30 | N/A% | Members Only | N/A |
Leggett & Platt | LEG | 3.73 | 3.20 | 87% | Members Only | N/A |
Leidos Holdings | LDOS | 1.50 | 10.10 | 31% | Members Only | N/A |
Lennar Corp. | LEN | 1.24 | -2.10 | 7% | Members Only | N/A |
Lilly (Eli) & Co. | LLY | 1.67 | 21.70 | 43% | Members Only | N/A |
Lincoln National | LNC | 2.94 | -4.80 | 62% | Members Only | N/A |
Linde plc | LIN | 1.72 | 2.70 | 81% | Members Only | N/A |
Live Nation Entertainment | LYV | N/A | -95.10 | 0% | Members Only | N/A |
LKQ Corporation | LKQ | N/A | -1.90 | 0% | Members Only | N/A |
Lockheed Martin Corp. | LMT | 3.04 | 7.30 | 40% | Members Only | N/A |
Loews Corp. | L | 0.50 | -5.10 | N/A% | Members Only | N/A |
Lowe's Cos. | LOW | 1.51 | 26.70 | 29% | Members Only | N/A |
LyondellBasell | LYB | 4.02 | -3.00 | 118% | Members Only | 46.11 |
M&T Bank Corp. | MTB | 2.81 | -0.70 | 44% | Members Only | 11.63 |
Marathon Oil Corp. | MRO | 1.06 | -33.00 | N/A% | Members Only | 36.47 |
Marathon Petroleum | MPC | 4.21 | -42.20 | N/A% | Members Only | 16.13 |
MarketAxess | MKTX | 0.48 | 32.00 | 30% | Members Only | 70.13 |
Marriott Int'l. | MAR | N/A | -63.30 | N/A% | Members Only | 21.04 |
Marsh & McLennan | MMC | 1.56 | 3.60 | 46% | Members Only | 13.07 |
Martin Marietta Materials | MLM | 0.68 | 8.40 | 19% | Members Only | 47.81 |
Masco Corp. | MAS | 1.78 | 13.50 | 22% | Members Only | 28.10 |
Mastercard Inc. | MA | 0.50 | -6.70 | 32% | Members Only | 22.16 |
McCormick & Co. | MKC | 1.61 | 4.90 | 44% | Members Only | 15.48 |
Maxim Integrated Products Inc | MXIM | N/A | 14.00 | 53% | Members Only | 64.85 |
McDonald's Corp. | MCD | 2.42 | -2.10 | 79% | Members Only | 8.64 |
McKesson Corp. | MCK | 0.96 | 5.80 | N/A% | Members Only | 24.49 |
Medtronic plc | MDT | 1.97 | 0.80 | 107% | Members Only | 17.10 |
Merck & Co. | MRK | 3.48 | 5.40 | 89% | Members Only | -2.53 |
MetLife Inc. | MET | 3.16 | 13.30 | 32% | Members Only | 36.38 |
Mettler Toledo | MTD | N/A | 11.10 | 0% | Members Only | 58.17 |
MGM Resorts International | MGM | 0.03 | -54.70 | N/A% | Members Only | 49.43 |
Microchip Technology | MCHP | 1.06 | 5.00 | 116% | Members Only | 62.85 |
Micron Technology | MU | N/A | 12.20 | 0% | Members Only | 67.66 |
Microsoft Corp. | MSFT | 0.98 | 16.70 | 31% | Members Only | 41.34 |
Mid-America Apartments | MAA | 2.97 | 1.60 | 182% | Members Only | 6.69 |
Mohawk Industries | MHK | N/A | 9.00 | 0% | Members Only | 42.47 |
Molson Coors Brewing Company | TAP | N/A | -7.70 | N/A% | Members Only | -7.62 |
Mondelez International | MDLZ | 2.33 | 5.60 | 48% | Members Only | 2.35 |
Monster Beverage | MNST | N/A | 17.60 | 0% | Members Only | 36.76 |
Moody's Corp | MCO | 0.89 | 4.60 | 23% | Members Only | 15.52 |
Morgan Stanley | MS | 1.79 | 25.60 | 21% | Members Only | 74.17 |
The Mosaic Company | MOS | 0.65 | 18.40 | 11% | Members Only | 80.74 |
Motorola Solutions Inc. | MSI | 1.57 | -4.30 | 48% | Members Only | 8.96 |
Nasdaq, Inc. | NDAQ | 1.40 | 37.30 | 34% | Members Only | 36.83 |
National Oilwell Varco Inc. | NOV | N/A | -41.80 | N/A% | Members Only | -17.16 |
NetApp | NTAP | 3.14 | 4.70 | 63% | Members Only | 31.01 |
Netflix Inc. | NFLX | N/A | 21.50 | 0% | Members Only | 48.15 |
Newell Brands | NWL | 3.90 | 2.50 | N/A% | Members Only | 52.75 |
Newmont Corporation | NEM | 3.92 | 14.00 | 31% | Members Only | 25.75 |
News Corp. Class A | NWSA | 0.84 | -2.60 | N/A% | Members Only | 92.14 |
News Corp. Class B | NWS | 0.86 | -2.60 | N/A% | Members Only | 82.07 |
NextEra Energy | NEE | 2.08 | -4.20 | 94% | Members Only | 17.20 |
Nordstrom | JWN | N/A | -15.90 | N/A% | Members Only | 6.54 |
Norfolk Southern Corp. | NSC | 1.56 | -4.30 | 47% | Members Only | 39.35 |
Northern Trust Corp. | NTRS | 2.86 | -1.60 | 51% | Members Only | 11.39 |
Northrop Grumman | NOC | 1.92 | 17.10 | 29% | Members Only | -8.20 |
NortonLifeLock | NLOK | 2.43 | 3.40 | 48% | Members Only | 6.31 |
Norwegian Cruise Line Holdings | NCLH | N/A | -99.40 | 0% | Members Only | -22.81 |
NRG Energy | NRG | 3.46 | -6.20 | 5% | Members Only | 13.13 |
Nucor Corp. | NUE | 2.63 | 2.50 | 68% | Members Only | 48.75 |
Nvidia Corporation | NVDA | 0.11 | 61.10 | 10% | Members Only | 97.10 |
NVR Inc | NVR | N/A | 17.70 | 0% | Members Only | 22.48 |
O'Reilly Automotive | ORLY | N/A | 13.90 | 0% | Members Only | 20.93 |
Occidental Petroleum | OXY | 0.14 | -33.80 | N/A% | Members Only | -18.30 |
Old Dominion Freight Line | ODFL | 0.38 | 6.40 | 10% | Members Only | 66.82 |
Omnicom Group | OMC | 4.05 | -9.30 | 59% | Members Only | -0.30 |
ONEOK | OKE | 8.24 | -3.50 | 263% | Members Only | -31.95 |
Oracle Corp. | ORCL | 1.48 | 1.90 | 29% | Members Only | 32.03 |
Otis Worldwide | OTIS | 1.24 | 4.20 | 28% | Members Only | 42.45 |
PACCAR Inc. | PCAR | 1.38 | -9.00 | 34% | Members Only | 38.59 |
Packaging Corporation of America | PKG | 2.99 | -0.30 | 69% | Members Only | 47.40 |
Parker-Hannifin | PH | 1.22 | -2.50 | 31% | Members Only | 56.62 |
Paychex Inc. | PAYX | 2.71 | -0.70 | 84% | Members Only | 17.98 |
Paycom | PAYC | N/A | 14.20 | 0% | Members Only | 30.31 |
PayPal | PYPL | N/A | 23.30 | 0% | Members Only | 135.15 |
Pentair plc | PNR | 1.43 | 5.40 | 35% | Members Only | 41.86 |
People's United Financial | PBCT | 3.90 | 9.80 | 54% | Members Only | 31.95 |
PepsiCo Inc. | PEP | 3.15 | 8.80 | 78% | Members Only | -1.54 |
PerkinElmer | PKI | 0.22 | 68.20 | 4% | Members Only | 45.73 |
Perrigo | PRGO | 2.35 | 1.90 | N/A% | Members Only | -19.55 |
Pfizer Inc. | PFE | 4.61 | -7.90 | 122% | Members Only | 6.66 |
Philip Morris International | PM | 5.55 | -3.50 | 91% | Members Only | 5.68 |
Phillips 66 | PSX | 4.25 | -43.60 | N/A% | Members Only | 13.06 |
Pinnacle West Capital | PNW | 4.55 | 10.50 | 65% | Members Only | -18.38 |
Pioneer Natural Resources | PXD | 1.49 | -23.70 | N/A% | Members Only | 21.40 |
PNC Financial Services | PNC | 2.65 | 1.70 | 72% | Members Only | 37.07 |
PPG Industries | PPG | 1.60 | 2.30 | 47% | Members Only | 29.22 |
PPL Corp. | PPL | 6.15 | -1.30 | 86% | Members Only | -10.06 |
Principal Financial Group | PFG | 3.84 | -7.00 | 44% | Members Only | 31.49 |
Procter & Gamble | PG | 2.50 | 8.30 | 58% | Members Only | 11.79 |
Progressive Corp. | PGR | 5.63 | 6.30 | 50% | Members Only | 19.07 |
Prologis | PLD | 2.29 | 36.30 | 115% | Members Only | N/A |
Prudential Financial | PRU | 5.23 | -16.50 | N/A% | Members Only | N/A |
Public Serv. Enterprise Inc. | PEG | 3.65 | 3.00 | 51% | Members Only | N/A |
Public Storage | PSA | 3.29 | 0.50 | 127% | Members Only | N/A |
PulteGroup | PHM | 1.27 | 5.80 | 9% | Members Only | N/A |
PVH Corp. | PVH | N/A | -18.10 | 1% | Members Only | N/A |
Qorvo | QRVO | N/A | 26.00 | 0% | Members Only | N/A |
Quanta Services Inc. | PWR | 0.30 | -9.90 | 7% | Members Only | N/A |
QUALCOMM Inc. | QCOM | 1.92 | 62.20 | 44% | Members Only | N/A |
Quest Diagnostics | DGX | 2.16 | 55.90 | 21% | Members Only | N/A |
Ralph Lauren Corporation | RL | N/A | -18.20 | N/A% | Members Only | N/A |
Raymond James Financial Inc. | RJF | 1.30 | 10.50 | 24% | Members Only | N/A |
Raytheon Technologies | RTX | 2.59 | -16.00 | N/A% | Members Only | N/A |
Realty Income Corporation | O | 4.57 | 5.20 | 245% | Members Only | N/A |
Regency Centers Corporation | REG | 4.31 | -5.40 | 915% | Members Only | N/A |
Regeneron Pharmaceuticals | REGN | N/A | 20.00 | 0% | Members Only | N/A |
Regions Financial Corp. | RF | 2.91 | 24.50 | 60% | Members Only | N/A |
Republic Services Inc | RSG | 1.88 | -0.10 | 54% | Members Only | N/A |
ResMed | RMD | 0.80 | 8.70 | 32% | Members Only | N/A |
Robert Half International | RHI | 1.91 | -15.20 | 50% | Members Only | N/A |
Rockwell Automation Inc. | ROK | 1.75 | -7.10 | 36% | Members Only | N/A |
Rollins Inc. | ROL | 0.94 | 6.00 | 45% | Members Only | N/A |
Roper Technologies | ROP | 0.59 | 7.90 | 29% | Members Only | N/A |
Ross Stores | ROST | N/A | -2.50 | 63% | Members Only | N/A |
Royal Caribbean Cruises Ltd | RCL | N/A | -98.60 | N/A% | Members Only | N/A |
S&P Global, Inc. | SPGI | 0.93 | 7.60 | 27% | Members Only | N/A |
Salesforce.com | CRM | N/A | 19.90 | 0% | Members Only | N/A |
SBA Communications | SBAC | 0.90 | 4.30 | 885% | Members Only | N/A |
Schlumberger Ltd. | SLB | 1.70 | -32.80 | N/A% | Members Only | N/A |
Seagate Technology | STX | 3.68 | -2.70 | 68% | Members Only | N/A |
Sealed Air | SEE | 1.52 | 3.20 | 20% | Members Only | N/A |
Sempra Energy | SRE | 3.51 | -4.10 | 63% | Members Only | N/A |
ServiceNow | NOW | N/A | 31.40 | 0% | Members Only | N/A |
Sherwin-Williams | SHW | 0.98 | 9.10 | 24% | Members Only | N/A |
Simon Property Group Inc | SPG | 4.53 | -23.80 | 167% | Members Only | N/A |
Skyworks Solutions | SWKS | 1.14 | 68.50 | 29% | Members Only | N/A |
SL Green Realty | SLG | 5.11 | -26.90 | 59% | Members Only | N/A |
Snap-on | SNA | 2.41 | 12.40 | 39% | Members Only | N/A |
Southern Company | SO | 4.43 | 4.10 | 86% | Members Only | N/A |
Southwest Airlines | LUV | N/A | -64.90 | N/A% | Members Only | N/A |
Stanley Black & Decker | SWK | 1.60 | 18.70 | 35% | Members Only | N/A |
Starbucks Corp. | SBUX | 1.74 | -4.90 | 294% | Members Only | N/A |
State Street Corp. | STT | 2.80 | -4.20 | 32% | Members Only | N/A |
STERIS plc | STE | 0.92 | 4.50 | 30% | Members Only | N/A |
Stryker Corp. | SYK | 1.03 | 3.20 | 56% | Members Only | N/A |
SVB Financial | SIVB | N/A | 49.30 | 0% | Members Only | N/A |
Synchrony Financial | SYF | 2.26 | -2.80 | 38% | Members Only | N/A |
Synopsys Inc. | SNPS | N/A | 16.30 | 0% | Members Only | N/A |
Sysco Corp. | SYY | 2.24 | -23.10 | N/A% | Members Only | N/A |
T-Mobile US | TMUS | N/A | 71.20 | 0% | Members Only | N/A |
T. Rowe Price Group | TROW | 2.69 | 18.00 | 36% | Members Only | N/A |
Take-Two Interactive | TTWO | N/A | -7.40 | 0% | Members Only | N/A |
Tapestry, Inc. | TPR | N/A | -7.20 | N/A% | Members Only | N/A |
Target Corp. | TGT | 1.47 | 21.30 | 35% | Members Only | N/A |
TE Connectivity Ltd. | TEL | 1.47 | 11.20 | 678% | Members Only | N/A |
TechnipFMC | FTI | 1.71 | -8.10 | N/A% | Members Only | N/A |
Teleflex | TFX | 0.34 | -3.10 | 17% | Members Only | N/A |
Texas Instruments | TXN | 2.39 | 21.70 | 62% | Members Only | N/A |
Textron Inc. | TXT | 0.16 | -9.10 | 5% | Members Only | N/A |
Thermo Fisher Scientific | TMO | 0.23 | 54.50 | 5% | Members Only | N/A |
Tiffany & Co. | TIF | N/A | N/A | N/A% | Members Only | N/A |
TJX Companies Inc. | TJX | 1.54 | -10.30 | 328% | Members Only | N/A |
Tractor Supply Company | TSCO | 1.29 | 31.30 | 23% | Members Only | N/A |
Trane Technologies plc | TT | 1.55 | -0.10 | 52% | Members Only | N/A |
TransDigm Group | TDG | N/A | -24.40 | 0% | Members Only | N/A |
The Travelers Companies Inc. | TRV | 2.30 | 4.10 | 32% | Members Only | N/A |
Truist Financial | TFC | 2.99 | 58.50 | 58% | Members Only | N/A |
Twitter, Inc. | TWTR | N/A | 28.00 | 0% | Members Only | N/A |
Tyson Foods | TSN | 2.61 | -3.30 | 29% | Members Only | N/A |
UDR, Inc. | UDR | 3.40 | -27.50 | 711% | Members Only | N/A |
Ulta Beauty | ULTA | N/A | -7.80 | 0% | Members Only | N/A |
U.S. Bancorp | USB | 3.25 | 1.50 | 54% | Members Only | N/A |
Under Armour Class A | UAA | N/A | -2.60 | 0% | Members Only | N/A |
Under Armour Class C | UA | N/A | -2.60 | 0% | Members Only | N/A |
Union Pacific Corp | UNP | 1.86 | -1.40 | 49% | Members Only | N/A |
United Airlines Holdings | UAL | N/A | -68.70 | 0% | Members Only | N/A |
United Health Group Inc. | UNH | 1.52 | 7.50 | 30% | Members Only | N/A |
United Parcel Service | UPS | 2.59 | 21.00 | 262% | Members Only | N/A |
United Rentals, Inc. | URI | N/A | -7.20 | 0% | Members Only | N/A |
Universal Health Services, Inc. | UHS | N/A | 6.60 | 3% | Members Only | N/A |
Unum Group | UNM | 4.20 | 40.80 | 29% | Members Only | N/A |
V.F. Corp. | VFC | 2.45 | -5.80 | N/A% | Members Only | N/A |
Valero Energy | VLO | 5.02 | -42.10 | N/A% | Members Only | N/A |
Varian Medical Systems | VAR | N/A | -6.00 | 0% | Members Only | N/A |
Ventas Inc | VTR | 3.33 | -5.70 | 183% | Members Only | N/A |
Verisign Inc. | VRSN | N/A | 3.10 | 0% | Members Only | N/A |
Verisk Analytics | VRSK | 0.64 | 5.40 | 25% | Members Only | N/A |
Verizon Communications | VZ | 4.44 | -0.20 | 57% | Members Only | N/A |
Vertex Pharmaceuticals Inc | VRTX | N/A | 15.20 | 0% | Members Only | N/A |
ViacomCBS | VIAC | 1.54 | 2.80 | 25% | Members Only | N/A |
Visa Inc. | V | 0.60 | -6.10 | 25% | Members Only | N/A |
Vornado Realty Trust | VNO | 4.75 | -17.10 | N/A% | Members Only | N/A |
Vulcan Materials | VMC | 0.88 | -0.90 | 30% | Members Only | N/A |
W. R. Berkley Corporation | WRB | 0.69 | 17.00 | 16% | Members Only | N/A |
Wabtec Corporation | WAB | 0.66 | -14.60 | 22% | Members Only | N/A |
Walmart | WMT | 1.67 | 7.30 | 45% | Members Only | N/A |
Walgreens Boots Alliance | WBA | 3.87 | 5.70 | N/A% | Members Only | N/A |
The Walt Disney Company | DIS | N/A | -22.20 | 0% | Members Only | N/A |
Waste Management Inc. | WM | 2.05 | 5.70 | 61% | Members Only | N/A |
Waters Corporation | WAT | N/A | 9.80 | N/A% | Members Only | N/A |
WEC Energy Group | WEC | 3.31 | -0.70 | 66% | Members Only | N/A |
Wells Fargo | WFC | 1.06 | -5.80 | 297% | Members Only | N/A |
Welltower Inc. | WELL | 3.47 | -11.20 | 108% | Members Only | N/A |
Western Digital | WDC | N/A | -6.90 | 87% | Members Only | N/A |
Western Union Co | WU | 4.00 | -2.70 | 50% | Members Only | N/A |
WestRock | WRK | 1.78 | -0.50 | N/A% | Members Only | N/A |
Weyerhaeuser | WY | 1.98 | 33.30 | 47% | Members Only | N/A |
Whirlpool Corp. | WHR | 2.66 | 7.70 | 28% | Members Only | N/A |
Williams Cos. | WMB | 6.99 | N/A | 941% | Members Only | N/A |
Willis Towers Watson | WLTW | 1.27 | 2.80 | 35% | Members Only | N/A |
Wynn Resorts Ltd | WYNN | N/A | -58.50 | N/A% | Members Only | N/A |
Xcel Energy Inc | XEL | 3.06 | 5.30 | 61% | Members Only | N/A |
Xerox | XRX | 3.94 | -21.00 | 119% | Members Only | N/A |
Xilinx | XLNX | N/A | 11.00 | 60% | Members Only | N/A |
Xylem Inc. | XYL | 1.12 | 0.10 | 74% | Members Only | N/A |
Yum! Brands Inc | YUM | 1.91 | 2.90 | 63% | Members Only | N/A |
Zebra Technologies | ZBRA | N/A | 9.70 | 0% | Members Only | N/A |
Zimmer Biomet Holdings | ZBH | 0.58 | -1.90 | N/A% | Members Only | N/A |
Zions Bancorp | ZION | 2.49 | 10.40 | 45% | Members Only | N/A |
Zoetis | ZTS | 0.64 | 7.90 | 23% | Members Only | N/A |